| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 800 CHF | 251 800 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 775 CHF | 251 775 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 777 CHF | 251 777 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 775 CHF | 251 775 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 750 CHF | 251 750 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 775 CHF | 251 775 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 800 CHF | 251 800 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 99,92 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 800 CHF | 251 800 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 99,89 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 725 CHF | 251 725 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 99,90 % | 100,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 750 CHF | 251 750 CHF | 100,00% | 100,00% |