| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 12/08/2026 | 15,38% | 0,03 CHF | 0,04 CHF | 3 285 300 | 3 285 300 | 3 301 190 | 3 301 190 | 99 049 CHF | 115 555 CHF | 100,00% | 100,00% |
| 11/08/2026 | 15,45% | 0,03 CHF | 0,04 CHF | 3 447 100 | 3 447 100 | 3 442 750 | 3 442 750 | 102 873 CHF | 120 086 CHF | 100,00% | 100,00% |
| 10/08/2026 | 17,30% | 0,03 CHF | 0,04 CHF | 3 637 300 | 3 637 300 | 3 637 330 | 3 637 330 | 96 641 CHF | 114 828 CHF | 100,00% | 100,00% |
| 07/08/2026 | 18,18% | 0,03 CHF | 0,03 CHF | 3 561 800 | 3 561 800 | 3 567 690 | 3 567 690 | 89 192 CHF | 107 031 CHF | 99,90% | 99,90% |
| 06/08/2026 | 18,20% | 0,03 CHF | 0,03 CHF | 3 652 100 | 3 652 100 | 3 649 440 | 3 649 440 | 91 146 CHF | 109 393 CHF | 100,00% | 100,00% |
| 05/08/2026 | 18,18% | 0,03 CHF | 0,03 CHF | 3 372 700 | 3 372 700 | 3 374 240 | 3 374 240 | 84 356 CHF | 101 227 CHF | 100,00% | 100,00% |
| 04/08/2026 | 16,31% | 0,03 CHF | 0,03 CHF | 3 450 700 | 3 450 700 | 3 452 490 | 3 452 490 | 97 853 CHF | 115 115 CHF | 100,00% | 100,00% |
| 03/08/2026 | 17,94% | 0,03 CHF | 0,03 CHF | 3 541 500 | 3 541 500 | 3 538 600 | 3 538 600 | 90 011 CHF | 107 704 CHF | 100,00% | 100,00% |
| 31/07/2026 | 18,18% | 0,03 CHF | 0,03 CHF | 4 036 100 | 4 036 100 | 4 046 030 | 4 046 030 | 101 151 CHF | 121 381 CHF | 100,00% | 100,00% |