Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,76% | 25,05 CHF | 25,24 CHF | 7 435 | 7 919 | 7 580 | 7 923 | 189 840 CHF | 199 917 CHF | 99,99% | 99,99% |
15/05/2024 | 0,72% | 24,95 CHF | 25,13 CHF | 8 016 | 7 952 | 8 053 | 7 989 | 199 990 CHF | 199 838 CHF | 99,88% | 99,88% |
14/05/2024 | 0,73% | 24,73 CHF | 24,91 CHF | 8 087 | 8 028 | 7 883 | 8 060 | 193 855 CHF | 199 695 CHF | 99,96% | 99,96% |
13/05/2024 | 0,73% | 24,52 CHF | 24,70 CHF | 8 003 | 8 076 | 8 032 | 8 086 | 196 774 CHF | 199 547 CHF | 100,00% | 100,00% |
10/05/2024 | 0,73% | 24,48 CHF | 24,66 CHF | 8 169 | 7 911 | 8 178 | 7 919 | 199 985 CHF | 195 077 CHF | 99,99% | 99,99% |
08/05/2024 | 0,74% | 24,26 CHF | 24,44 CHF | 8 244 | 8 183 | 8 234 | 8 173 | 199 990 CHF | 199 986 CHF | 99,99% | 99,99% |
07/05/2024 | 0,74% | 24,27 CHF | 24,45 CHF | 7 742 | 8 179 | 8 053 | 8 219 | 194 491 CHF | 199 989 CHF | 99,99% | 99,99% |
06/05/2024 | 0,75% | 23,98 CHF | 24,16 CHF | 8 340 | 8 278 | 8 342 | 8 260 | 199 985 CHF | 199 512 CHF | 100,00% | 100,00% |
03/05/2024 | 0,75% | 23,85 CHF | 24,03 CHF | 8 385 | 8 322 | 8 388 | 8 336 | 199 736 CHF | 199 989 CHF | 99,97% | 99,97% |
02/05/2024 | 0,75% | 23,65 CHF | 23,82 CHF | 8 456 | 8 368 | 8 436 | 8 372 | 199 989 CHF | 199 956 CHF | 99,98% | 99,98% |