Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,70% | 868,21 CHF | 874,31 CHF | 200 | 200 | 200 | 200 | 173 536 CHF | 174 755 CHF | 100,00% | 100,00% |
15/05/2024 | 0,70% | 867,92 CHF | 874,02 CHF | 200 | 200 | 200 | 200 | 172 917 CHF | 174 132 CHF | 100,00% | 100,00% |
14/05/2024 | 0,70% | 858,41 CHF | 864,44 CHF | 200 | 200 | 200 | 200 | 171 528 CHF | 172 733 CHF | 99,99% | 99,99% |
13/05/2024 | 0,70% | 853,72 CHF | 859,71 CHF | 200 | 200 | 200 | 200 | 170 658 CHF | 171 857 CHF | 100,00% | 100,00% |
10/05/2024 | 0,70% | 852,91 CHF | 858,90 CHF | 200 | 200 | 200 | 200 | 170 429 CHF | 171 627 CHF | 96,16% | 96,16% |
08/05/2024 | 0,70% | 845,28 CHF | 851,21 CHF | 200 | 200 | 200 | 200 | 168 930 CHF | 170 116 CHF | 100,00% | 100,00% |
07/05/2024 | 0,70% | 845,70 CHF | 851,64 CHF | 200 | 200 | 200 | 200 | 168 303 CHF | 169 485 CHF | 100,00% | 100,00% |
06/05/2024 | 0,70% | 836,09 CHF | 841,97 CHF | 200 | 200 | 200 | 200 | 167 757 CHF | 168 935 CHF | 100,00% | 100,00% |
03/05/2024 | 0,70% | 838,87 CHF | 844,77 CHF | 200 | 200 | 200 | 200 | 167 780 CHF | 168 959 CHF | 99,98% | 99,98% |
02/05/2024 | 0,70% | 829,34 CHF | 835,16 CHF | 200 | 200 | 200 | 200 | 166 172 CHF | 167 339 CHF | 100,00% | 100,00% |