Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,80% | 99,81 % | 100,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 561 CHF | 251 561 CHF | 100,00% | 100,00% |
29/10/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 756 CHF | 251 756 CHF | 99,57% | 99,57% |
28/10/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 787 CHF | 251 787 CHF | 100,00% | 100,00% |
25/10/2024 | 0,80% | 99,91 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 778 CHF | 251 778 CHF | 100,00% | 100,00% |
24/10/2024 | 0,80% | 99,87 % | 100,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 702 CHF | 251 702 CHF | 100,00% | 100,00% |
23/10/2024 | 0,80% | 99,86 % | 100,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 599 CHF | 251 599 CHF | 100,00% | 100,00% |
22/10/2024 | 0,80% | 99,83 % | 100,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 520 CHF | 251 520 CHF | 100,00% | 100,00% |
21/10/2024 | 0,80% | 99,82 % | 100,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 524 CHF | 251 524 CHF | 97,56% | 97,56% |
18/10/2024 | 0,80% | 99,75 % | 100,55 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 344 CHF | 251 344 CHF | 100,00% | 100,00% |
17/10/2024 | 0,80% | 99,73 % | 100,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 271 CHF | 251 271 CHF | 100,00% | 100,00% |