Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 2,11% | 0,49 CHF | 0,50 CHF | 200 000 | 200 000 | 198 123 | 198 123 | 93 839 CHF | 95 822 CHF | 100,00% | 100,00% |
15/05/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 200 000 | 200 000 | 198 125 | 198 125 | 93 863 CHF | 95 847 CHF | 100,00% | 100,00% |
14/05/2024 | 2,03% | 0,49 CHF | 0,50 CHF | 200 000 | 200 000 | 199 089 | 199 089 | 97 554 CHF | 99 545 CHF | 99,40% | 99,40% |
13/05/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 198 124 | 198 124 | 95 498 CHF | 97 481 CHF | 100,00% | 100,00% |
10/05/2024 | 2,11% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 198 124 | 198 124 | 93 820 CHF | 95 803 CHF | 100,00% | 100,00% |
08/05/2024 | 1,91% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 198 120 | 198 120 | 103 723 CHF | 105 707 CHF | 100,00% | 100,00% |
07/05/2024 | 1,79% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 198 133 | 198 133 | 110 621 CHF | 112 605 CHF | 100,00% | 100,00% |
06/05/2024 | 1,69% | 0,59 CHF | 0,60 CHF | 200 000 | 200 000 | 198 081 | 198 081 | 117 336 CHF | 119 319 CHF | 97,38% | 97,38% |
03/05/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 200 000 | 200 000 | 199 025 | 199 025 | 123 353 CHF | 125 344 CHF | 98,64% | 98,64% |
02/05/2024 | 1,59% | 0,63 CHF | 0,64 CHF | 200 000 | 200 000 | 198 122 | 198 122 | 125 060 CHF | 127 043 CHF | 99,69% | 99,69% |