Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 1,14% | 0,85 CHF | 0,86 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 87 556 CHF | 88 548 CHF | 100,00% | 100,00% |
15/05/2024 | 1,04% | 0,97 CHF | 0,98 CHF | 100 000 | 100 000 | 99 063 | 99 063 | 95 747 CHF | 96 738 CHF | 100,00% | 100,00% |
14/05/2024 | 1,01% | 0,97 CHF | 0,98 CHF | 100 000 | 100 000 | 98 981 | 98 981 | 98 390 CHF | 99 381 CHF | 99,44% | 99,44% |
13/05/2024 | 1,06% | 0,96 CHF | 0,97 CHF | 100 000 | 100 000 | 99 061 | 99 061 | 94 188 CHF | 95 179 CHF | 100,00% | 100,00% |
10/05/2024 | 1,07% | 0,94 CHF | 0,95 CHF | 100 000 | 100 000 | 98 960 | 98 960 | 93 360 CHF | 94 350 CHF | 99,76% | 99,76% |
08/05/2024 | 1,04% | 0,95 CHF | 0,96 CHF | 100 000 | 100 000 | 99 059 | 99 059 | 95 569 CHF | 96 560 CHF | 100,00% | 100,00% |
07/05/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 100 000 | 100 000 | 99 062 | 99 062 | 99 444 CHF | 100 436 CHF | 100,00% | 100,00% |
06/05/2024 | 0,96% | 1,04 CHF | 1,05 CHF | 100 000 | 100 000 | 98 543 | 98 543 | 103 327 CHF | 104 314 CHF | 84,02% | 98,86% |
03/05/2024 | 0,92% | 1,11 CHF | 1,12 CHF | 100 000 | 100 000 | 98 996 | 98 996 | 108 487 CHF | 109 478 CHF | 99,24% | 99,24% |
02/05/2024 | 0,93% | 1,10 CHF | 1,11 CHF | 100 000 | 100 000 | 99 060 | 99 060 | 107 115 CHF | 108 107 CHF | 99,84% | 99,84% |