Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 100,95 % | 101,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 375 USD | 254 400 USD | 100,00% | 100,00% |
15/05/2024 | 0,80% | 100,90 % | 101,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 250 USD | 254 275 USD | 100,00% | 100,00% |
14/05/2024 | 0,80% | 100,89 % | 101,70 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 225 USD | 254 250 USD | 100,00% | 100,00% |
13/05/2024 | 0,80% | 100,88 % | 101,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 200 USD | 254 225 USD | 100,00% | 100,00% |
10/05/2024 | 0,80% | 100,87 % | 101,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 175 USD | 254 200 USD | 100,00% | 100,00% |
08/05/2024 | 0,80% | 100,82 % | 101,63 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 050 USD | 254 075 USD | 100,00% | 100,00% |
07/05/2024 | 0,80% | 100,80 % | 101,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 000 USD | 254 025 USD | 100,00% | 100,00% |
06/05/2024 | 0,80% | 100,79 % | 101,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 975 USD | 254 000 USD | 100,00% | 100,00% |
03/05/2024 | 0,80% | 100,78 % | 101,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 950 USD | 253 975 USD | 99,59% | 99,59% |
02/05/2024 | 0,80% | 100,77 % | 101,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 925 USD | 253 950 USD | 100,00% | 100,00% |