Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,12% | 8,35 CHF | 8,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 841 091 CHF | 842 091 CHF | 99,02% | 99,02% |
15/05/2024 | 0,12% | 8,49 CHF | 8,50 CHF | 100 000 | 100 000 | 98 068 | 98 068 | 824 097 CHF | 825 091 CHF | 98,07% | 98,07% |
14/05/2024 | 0,12% | 8,39 CHF | 8,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 833 626 CHF | 834 626 CHF | 97,90% | 97,90% |
13/05/2024 | 0,12% | 8,36 CHF | 8,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 833 351 CHF | 834 351 CHF | 99,99% | 99,99% |
10/05/2024 | 0,12% | 8,31 CHF | 8,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 837 065 CHF | 838 065 CHF | 98,68% | 98,68% |
08/05/2024 | 0,12% | 8,09 CHF | 8,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 807 820 CHF | 808 820 CHF | 100,00% | 100,00% |
07/05/2024 | 0,13% | 7,98 CHF | 7,99 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 784 092 CHF | 785 092 CHF | 99,99% | 99,99% |
06/05/2024 | 0,13% | 7,67 CHF | 7,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 763 617 CHF | 764 617 CHF | 99,99% | 99,99% |
03/05/2024 | 0,13% | 7,45 CHF | 7,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 747 221 CHF | 748 221 CHF | 97,21% | 97,21% |
02/05/2024 | 0,14% | 7,39 CHF | 7,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 740 041 CHF | 741 041 CHF | 99,47% | 99,47% |