Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 101,42 CHF | 102,24 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 202 949 CHF | 204 579 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 101,40 CHF | 102,21 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 201 868 CHF | 203 489 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 100,54 CHF | 101,35 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 200 518 CHF | 202 129 CHF | 99,98% | 99,98% |
13/05/2024 | 0,80% | 99,31 CHF | 100,11 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 631 CHF | 200 227 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 99,47 CHF | 100,27 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 198 841 CHF | 200 438 CHF | 96,66% | 96,66% |
08/05/2024 | 0,80% | 98,67 CHF | 99,47 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 197 329 CHF | 198 914 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 98,45 CHF | 99,24 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 196 072 CHF | 197 647 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 97,67 CHF | 98,46 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 195 428 CHF | 196 997 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 97,45 CHF | 98,23 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 194 897 CHF | 196 463 CHF | 99,97% | 99,97% |
02/05/2024 | 0,80% | 96,67 CHF | 97,45 CHF | 2 000 | 2 000 | 2 000 | 2 000 | 193 623 CHF | 195 178 CHF | 100,00% | 100,00% |