Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 2,64% | 0,35 CHF | 0,36 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 74 779 CHF | 76 779 CHF | 95,78% | 95,78% |
28/05/2024 | 2,27% | 0,39 CHF | 0,40 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 87 535 CHF | 89 535 CHF | 99,39% | 99,39% |
27/05/2024 | 2,17% | 0,47 CHF | 0,48 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 91 030 CHF | 93 030 CHF | 95,88% | 95,88% |
24/05/2024 | 2,23% | 0,46 CHF | 0,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 88 587 CHF | 90 587 CHF | 96,14% | 96,14% |
23/05/2024 | 1,99% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 99 490 CHF | 101 490 CHF | 98,15% | 98,15% |
22/05/2024 | 2,05% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 96 727 CHF | 98 727 CHF | 96,83% | 96,83% |
21/05/2024 | 1,92% | 0,51 CHF | 0,52 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 103 152 CHF | 105 152 CHF | 96,03% | 96,03% |
17/05/2024 | 1,90% | 0,53 CHF | 0,54 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 104 434 CHF | 106 434 CHF | 88,41% | 88,41% |
16/05/2024 | 2,06% | 0,48 CHF | 0,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 95 922 CHF | 97 922 CHF | 98,59% | 98,59% |
15/05/2024 | 2,48% | 0,44 CHF | 0,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 79 729 CHF | 81 729 CHF | 94,34% | 94,34% |