Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,75% | 113,50 CHF | 114,35 CHF | 1 762 | 1 749 | 1 763 | 1 750 | 199 943 CHF | 199 944 CHF | 99,98% | 99,98% |
15/05/2024 | 0,75% | 113,45 CHF | 114,30 CHF | 1 762 | 1 705 | 1 774 | 1 757 | 199 938 CHF | 199 567 CHF | 99,89% | 99,89% |
14/05/2024 | 0,75% | 111,74 CHF | 112,58 CHF | 1 789 | 1 776 | 1 788 | 1 775 | 199 945 CHF | 199 947 CHF | 99,95% | 99,95% |
13/05/2024 | 0,75% | 111,70 CHF | 112,54 CHF | 1 790 | 1 777 | 1 786 | 1 773 | 199 943 CHF | 199 913 CHF | 99,98% | 99,98% |
10/05/2024 | 0,75% | 112,19 CHF | 113,03 CHF | 1 782 | 1 769 | 1 782 | 1 769 | 199 821 CHF | 199 855 CHF | 100,00% | 100,00% |
08/05/2024 | 0,75% | 110,55 CHF | 111,38 CHF | 1 809 | 1 635 | 1 808 | 1 701 | 199 948 CHF | 189 566 CHF | 99,95% | 99,95% |
07/05/2024 | 0,75% | 110,50 CHF | 111,33 CHF | 1 809 | 1 796 | 1 811 | 1 797 | 199 944 CHF | 199 945 CHF | 99,99% | 99,99% |
06/05/2024 | 0,75% | 109,77 CHF | 110,60 CHF | 1 821 | 1 808 | 1 820 | 1 809 | 199 588 CHF | 199 943 CHF | 99,99% | 99,99% |
03/05/2024 | 0,75% | 109,14 CHF | 109,96 CHF | 1 832 | 1 818 | 1 834 | 1 820 | 199 947 CHF | 199 939 CHF | 99,93% | 99,93% |
02/05/2024 | 0,75% | 108,23 CHF | 109,05 CHF | 1 847 | 1 834 | 1 845 | 1 831 | 199 941 CHF | 199 930 CHF | 99,91% | 99,91% |