| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 0,80% | 112,96 % | 113,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 422 CHF | 284 696 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 112,69 % | 113,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 272 CHF | 284 547 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 113,81 % | 114,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 486 CHF | 287 785 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 114,49 % | 115,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 864 CHF | 288 164 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 114,25 % | 115,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 342 CHF | 287 642 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 114,24 % | 115,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 471 CHF | 287 771 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 114,21 % | 115,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 107 CHF | 287 403 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 113,75 % | 114,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 421 CHF | 285 696 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 113,33 % | 114,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 997 CHF | 285 272 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 113,50 % | 114,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 069 CHF | 285 344 CHF | 100,00% | 100,00% |