| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 113,28 % | 114,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 131 CHF | 285 406 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 113,52 % | 114,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 284 417 CHF | 286 695 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 113,60 % | 114,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 283 659 CHF | 285 934 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 112,82 % | 113,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 527 CHF | 284 802 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 112,76 % | 113,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 988 CHF | 283 242 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 112,96 % | 113,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 422 CHF | 284 696 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 112,69 % | 113,60 % | 250 000 | 250 000 | 250 000 | 250 000 | 282 272 CHF | 284 547 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 113,81 % | 114,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 486 CHF | 287 785 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 114,49 % | 115,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 864 CHF | 288 164 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 114,25 % | 115,17 % | 250 000 | 250 000 | 250 000 | 250 000 | 285 342 CHF | 287 642 CHF | 100,00% | 100,00% |