Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,12% | 8,46 CHF | 8,47 CHF | 200 000 | 200 000 | 199 861 | 199 861 | 1 702 570 CHF | 1 704 570 CHF | 100,00% | 100,00% |
15/05/2024 | 0,12% | 8,59 CHF | 8,60 CHF | 200 000 | 200 000 | 199 607 | 199 607 | 1 697 000 CHF | 1 699 000 CHF | 99,87% | 99,87% |
14/05/2024 | 0,12% | 8,49 CHF | 8,50 CHF | 200 000 | 200 000 | 199 977 | 199 977 | 1 686 460 CHF | 1 688 460 CHF | 99,73% | 99,73% |
13/05/2024 | 0,12% | 8,46 CHF | 8,47 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 686 440 CHF | 1 688 440 CHF | 100,00% | 100,00% |
10/05/2024 | 0,12% | 8,42 CHF | 8,43 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 694 160 CHF | 1 696 160 CHF | 100,00% | 100,00% |
08/05/2024 | 0,12% | 8,17 CHF | 8,18 CHF | 200 000 | 200 000 | 199 962 | 199 962 | 1 633 250 CHF | 1 635 250 CHF | 99,67% | 99,67% |
07/05/2024 | 0,13% | 8,07 CHF | 8,08 CHF | 200 000 | 200 000 | 199 909 | 199 909 | 1 585 470 CHF | 1 587 470 CHF | 99,69% | 99,69% |
06/05/2024 | 0,13% | 7,77 CHF | 7,78 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 545 480 CHF | 1 547 480 CHF | 100,00% | 100,00% |
03/05/2024 | 0,13% | 7,55 CHF | 7,56 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 513 770 CHF | 1 515 770 CHF | 99,86% | 99,86% |
02/05/2024 | 0,13% | 7,48 CHF | 7,49 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 1 498 380 CHF | 1 500 380 CHF | 99,53% | 99,53% |