Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,80% | 140,95 % | 142,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 353 714 CHF | 356 555 CHF | 99,99% | 99,99% |
13/06/2024 | 0,80% | 144,09 % | 145,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 367 339 CHF | 370 288 CHF | 100,00% | 100,00% |
12/06/2024 | 0,80% | 149,48 % | 150,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 374 749 CHF | 377 757 CHF | 99,99% | 99,99% |
11/06/2024 | 0,80% | 148,01 % | 149,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 373 409 CHF | 376 408 CHF | 100,00% | 100,00% |
10/06/2024 | 0,80% | 151,17 % | 152,38 % | 250 000 | 250 000 | 250 000 | 250 000 | 377 299 CHF | 380 329 CHF | 100,00% | 100,00% |
07/06/2024 | 0,80% | 153,21 % | 154,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 382 092 CHF | 385 159 CHF | 100,00% | 100,00% |
05/06/2024 | 0,80% | 151,00 % | 152,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 379 128 CHF | 382 171 CHF | 100,00% | 100,00% |
04/06/2024 | 0,80% | 150,76 % | 151,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 378 472 CHF | 381 514 CHF | 100,00% | 100,00% |
03/06/2024 | 0,80% | 156,32 % | 157,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 394 665 CHF | 397 835 CHF | 100,00% | 100,00% |
31/05/2024 | 0,80% | 156,30 % | 157,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 390 800 CHF | 393 939 CHF | 100,00% | 100,00% |