Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,10% | 10,21 CHF | 10,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 026 320 CHF | 1 027 320 CHF | 99,02% | 99,02% |
15/05/2024 | 0,10% | 10,34 CHF | 10,35 CHF | 100 000 | 100 000 | 98 068 | 98 068 | 1 005 520 CHF | 1 006 510 CHF | 98,08% | 98,08% |
14/05/2024 | 0,10% | 10,24 CHF | 10,25 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 018 480 CHF | 1 019 480 CHF | 97,90% | 97,90% |
13/05/2024 | 0,10% | 10,21 CHF | 10,22 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 017 820 CHF | 1 018 820 CHF | 99,99% | 99,99% |
10/05/2024 | 0,10% | 10,15 CHF | 10,16 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 1 021 250 CHF | 1 022 250 CHF | 98,68% | 98,68% |
08/05/2024 | 0,10% | 9,93 CHF | 9,94 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 991 829 CHF | 992 829 CHF | 100,00% | 100,00% |
07/05/2024 | 0,10% | 9,82 CHF | 9,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 968 101 CHF | 969 101 CHF | 100,00% | 100,00% |
06/05/2024 | 0,11% | 9,51 CHF | 9,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 947 232 CHF | 948 232 CHF | 100,00% | 100,00% |
03/05/2024 | 0,11% | 9,29 CHF | 9,30 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 930 634 CHF | 931 634 CHF | 97,15% | 97,15% |
02/05/2024 | 0,11% | 9,22 CHF | 9,23 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 923 746 CHF | 924 746 CHF | 99,31% | 99,31% |