Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,11% | 9,09 CHF | 9,10 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 914 949 CHF | 915 949 CHF | 99,02% | 99,02% |
15/05/2024 | 0,11% | 9,23 CHF | 9,24 CHF | 100 000 | 100 000 | 98 063 | 98 063 | 896 339 CHF | 897 332 CHF | 98,08% | 98,08% |
14/05/2024 | 0,11% | 9,13 CHF | 9,14 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 907 323 CHF | 908 323 CHF | 97,90% | 97,90% |
13/05/2024 | 0,11% | 9,10 CHF | 9,11 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 906 908 CHF | 907 908 CHF | 100,00% | 100,00% |
10/05/2024 | 0,11% | 9,05 CHF | 9,06 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 910 514 CHF | 911 514 CHF | 98,68% | 98,68% |
08/05/2024 | 0,11% | 8,82 CHF | 8,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 881 227 CHF | 882 227 CHF | 100,00% | 100,00% |
07/05/2024 | 0,12% | 8,72 CHF | 8,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 857 466 CHF | 858 466 CHF | 100,00% | 100,00% |
06/05/2024 | 0,12% | 8,41 CHF | 8,42 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 837 102 CHF | 838 102 CHF | 99,99% | 99,99% |
03/05/2024 | 0,12% | 8,19 CHF | 8,20 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 820 840 CHF | 821 840 CHF | 97,31% | 97,31% |
02/05/2024 | 0,12% | 8,12 CHF | 8,13 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 813 802 CHF | 814 802 CHF | 99,40% | 99,40% |