Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,11% | 8,72 CHF | 8,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 877 409 CHF | 878 409 CHF | 99,02% | 99,02% |
15/05/2024 | 0,12% | 8,85 CHF | 8,86 CHF | 100 000 | 100 000 | 98 063 | 98 063 | 859 582 CHF | 860 575 CHF | 98,08% | 98,08% |
14/05/2024 | 0,11% | 8,75 CHF | 8,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 869 886 CHF | 870 886 CHF | 97,90% | 97,90% |
13/05/2024 | 0,11% | 8,72 CHF | 8,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 869 570 CHF | 870 570 CHF | 99,99% | 99,99% |
10/05/2024 | 0,11% | 8,67 CHF | 8,68 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 873 198 CHF | 874 198 CHF | 98,68% | 98,68% |
08/05/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 844 423 CHF | 845 423 CHF | 100,00% | 100,00% |
07/05/2024 | 0,12% | 8,35 CHF | 8,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 820 662 CHF | 821 662 CHF | 100,00% | 100,00% |
06/05/2024 | 0,12% | 8,04 CHF | 8,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 800 105 CHF | 801 105 CHF | 100,00% | 100,00% |
03/05/2024 | 0,13% | 7,82 CHF | 7,83 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 783 675 CHF | 784 675 CHF | 97,35% | 97,35% |
02/05/2024 | 0,13% | 7,75 CHF | 7,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 776 590 CHF | 777 590 CHF | 99,45% | 99,45% |