Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,10% | 9,56 CHF | 9,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 961 531 CHF | 962 531 CHF | 99,02% | 99,02% |
15/05/2024 | 0,11% | 9,70 CHF | 9,71 CHF | 100 000 | 100 000 | 98 056 | 98 056 | 941 903 CHF | 942 896 CHF | 97,74% | 97,74% |
14/05/2024 | 0,10% | 9,59 CHF | 9,60 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 953 838 CHF | 954 838 CHF | 97,90% | 97,90% |
13/05/2024 | 0,10% | 9,56 CHF | 9,57 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 953 335 CHF | 954 335 CHF | 100,00% | 100,00% |
10/05/2024 | 0,10% | 9,51 CHF | 9,52 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 956 853 CHF | 957 853 CHF | 98,68% | 98,68% |
08/05/2024 | 0,11% | 9,28 CHF | 9,29 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 927 521 CHF | 928 521 CHF | 100,00% | 100,00% |
07/05/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 903 770 CHF | 904 770 CHF | 100,00% | 100,00% |
06/05/2024 | 0,11% | 8,87 CHF | 8,88 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 883 014 CHF | 884 014 CHF | 99,99% | 99,99% |
03/05/2024 | 0,12% | 8,65 CHF | 8,66 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 866 512 CHF | 867 512 CHF | 97,43% | 97,43% |
02/05/2024 | 0,12% | 8,58 CHF | 8,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 859 536 CHF | 860 536 CHF | 99,45% | 99,45% |