| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 186 CHF | 258 236 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 102,47 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 175 CHF | 258 225 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 194 CHF | 258 244 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 102,49 % | 103,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 245 CHF | 258 295 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 102,53 % | 103,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 325 CHF | 258 375 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 102,55 % | 103,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 383 CHF | 258 433 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 102,57 % | 103,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 486 CHF | 258 536 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 102,62 % | 103,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 537 CHF | 258 587 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 102,61 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 524 CHF | 258 574 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 102,58 % | 103,40 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 613 CHF | 258 663 CHF | 100,00% | 100,00% |