| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 0,80% | 120,80 % | 121,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 161 USD | 304 586 USD | 100,00% | 100,00% |
| 18/05/2026 | 0,80% | 120,86 % | 121,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 030 USD | 304 455 USD | 100,00% | 100,00% |
| 15/05/2026 | 0,80% | 120,82 % | 121,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 106 USD | 304 531 USD | 100,00% | 100,00% |
| 13/05/2026 | 0,80% | 121,01 % | 121,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 525 USD | 304 950 USD | 93,01% | 93,01% |
| 12/05/2026 | 0,80% | 120,99 % | 121,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 475 USD | 304 900 USD | 100,00% | 100,00% |
| 11/05/2026 | 0,80% | 121,01 % | 121,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 525 USD | 304 950 USD | 100,00% | 100,00% |
| 08/05/2026 | 0,80% | 121,05 % | 122,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 619 USD | 305 044 USD | 100,00% | 100,00% |
| 07/05/2026 | 0,80% | 121,10 % | 122,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 657 USD | 305 082 USD | 100,00% | 100,00% |
| 06/05/2026 | 0,80% | 120,95 % | 121,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 302 355 USD | 304 780 USD | 100,00% | 100,00% |
| 05/05/2026 | 0,80% | 120,81 % | 121,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 301 977 USD | 304 402 USD | 100,00% | 100,00% |