Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,75% | 100,84 CHF | 101,59 CHF | 1 983 | 1 968 | 1 979 | 1 964 | 199 947 CHF | 199 944 CHF | 100,00% | 100,00% |
15/05/2024 | 0,75% | 100,91 CHF | 101,66 CHF | 1 981 | 1 967 | 1 996 | 1 981 | 199 949 CHF | 199 944 CHF | 99,89% | 99,89% |
14/05/2024 | 0,76% | 99,00 CHF | 99,75 CHF | 2 020 | 2 005 | 2 022 | 2 007 | 199 948 CHF | 199 954 CHF | 99,90% | 99,90% |
13/05/2024 | 0,75% | 98,39 CHF | 99,14 CHF | 2 032 | 2 017 | 2 033 | 2 018 | 199 950 CHF | 199 948 CHF | 99,99% | 99,99% |
10/05/2024 | 0,75% | 98,35 CHF | 99,10 CHF | 2 033 | 2 018 | 2 035 | 2 019 | 199 952 CHF | 199 948 CHF | 99,99% | 99,99% |
08/05/2024 | 0,75% | 97,36 CHF | 98,09 CHF | 2 054 | 2 038 | 2 052 | 2 036 | 199 950 CHF | 199 948 CHF | 99,98% | 99,98% |
07/05/2024 | 0,75% | 97,90 CHF | 98,63 CHF | 2 042 | 2 027 | 2 053 | 2 037 | 199 951 CHF | 199 951 CHF | 99,97% | 99,97% |
06/05/2024 | 0,75% | 96,65 CHF | 97,38 CHF | 2 069 | 2 053 | 2 068 | 2 053 | 199 950 CHF | 199 951 CHF | 100,00% | 100,00% |
03/05/2024 | 0,76% | 96,34 CHF | 97,07 CHF | 2 075 | 2 060 | 2 081 | 2 065 | 199 950 CHF | 199 952 CHF | 99,95% | 99,95% |
02/05/2024 | 0,75% | 95,02 CHF | 95,73 CHF | 2 104 | 2 089 | 2 093 | 2 078 | 199 952 CHF | 199 953 CHF | 99,91% | 99,91% |