Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,75% | 128,98 CHF | 129,95 CHF | 1 550 | 1 539 | 1 544 | 1 533 | 199 928 CHF | 199 939 CHF | 100,00% | 100,00% |
15/05/2024 | 0,75% | 129,22 CHF | 130,19 CHF | 1 547 | 1 536 | 1 560 | 1 549 | 199 931 CHF | 199 932 CHF | 99,86% | 99,86% |
14/05/2024 | 0,75% | 126,92 CHF | 127,87 CHF | 1 575 | 1 564 | 1 579 | 1 567 | 199 939 CHF | 199 932 CHF | 99,97% | 99,97% |
13/05/2024 | 0,75% | 126,87 CHF | 127,82 CHF | 1 576 | 1 564 | 1 575 | 1 564 | 199 937 CHF | 199 933 CHF | 100,00% | 100,00% |
10/05/2024 | 0,75% | 127,48 CHF | 128,44 CHF | 1 568 | 1 557 | 1 570 | 1 559 | 199 927 CHF | 199 930 CHF | 100,00% | 100,00% |
08/05/2024 | 0,75% | 125,69 CHF | 126,64 CHF | 1 591 | 1 579 | 1 590 | 1 578 | 199 937 CHF | 199 942 CHF | 99,99% | 99,99% |
07/05/2024 | 0,75% | 125,09 CHF | 126,03 CHF | 1 598 | 1 586 | 1 604 | 1 593 | 199 937 CHF | 199 935 CHF | 99,99% | 99,99% |
06/05/2024 | 0,75% | 123,92 CHF | 124,85 CHF | 1 613 | 1 601 | 1 613 | 1 601 | 199 932 CHF | 199 933 CHF | 99,99% | 99,99% |
03/05/2024 | 0,75% | 123,46 CHF | 124,39 CHF | 1 619 | 1 607 | 1 627 | 1 615 | 199 941 CHF | 199 942 CHF | 99,92% | 99,92% |
02/05/2024 | 0,75% | 121,10 CHF | 122,01 CHF | 1 651 | 1 639 | 1 643 | 1 630 | 199 943 CHF | 199 945 CHF | 99,92% | 99,92% |