Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,73% | 28,90 CHF | 29,11 CHF | 6 920 | 6 870 | 6 785 | 6 879 | 195 396 CHF | 199 516 CHF | 99,99% | 99,99% |
15/05/2024 | 0,75% | 28,72 CHF | 28,93 CHF | 6 963 | 6 913 | 6 990 | 6 862 | 199 985 CHF | 197 776 CHF | 99,96% | 99,96% |
14/05/2024 | 0,77% | 28,47 CHF | 28,69 CHF | 7 024 | 6 961 | 7 026 | 6 962 | 199 984 CHF | 199 698 CHF | 99,93% | 99,93% |
13/05/2024 | 0,77% | 28,48 CHF | 28,70 CHF | 7 022 | 6 968 | 6 990 | 6 940 | 199 280 CHF | 199 369 CHF | 100,00% | 100,00% |
10/05/2024 | 0,76% | 28,54 CHF | 28,76 CHF | 6 971 | 6 954 | 6 925 | 6 944 | 197 910 CHF | 199 982 CHF | 100,00% | 100,00% |
08/05/2024 | 0,76% | 28,06 CHF | 28,28 CHF | 7 127 | 6 797 | 7 128 | 6 755 | 199 989 CHF | 190 958 CHF | 99,97% | 99,97% |
07/05/2024 | 0,75% | 28,14 CHF | 28,36 CHF | 7 107 | 6 921 | 7 144 | 6 989 | 199 986 CHF | 197 127 CHF | 99,99% | 99,99% |
06/05/2024 | 0,76% | 27,69 CHF | 27,90 CHF | 7 222 | 7 168 | 6 956 | 7 139 | 192 455 CHF | 199 010 CHF | 100,00% | 100,00% |
03/05/2024 | 0,76% | 27,47 CHF | 27,68 CHF | 7 280 | 7 093 | 7 251 | 7 092 | 199 989 CHF | 197 083 CHF | 99,89% | 99,89% |
02/05/2024 | 0,76% | 27,56 CHF | 27,77 CHF | 7 156 | 7 001 | 7 207 | 7 107 | 199 182 CHF | 197 921 CHF | 99,93% | 99,93% |