Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 2,04% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 107 803 | 100 000 | 52 391 CHF | 49 630 CHF | 99,92% | 99,92% |
13/06/2024 | 3,89% | 0,47 CHF | 0,48 CHF | 110 000 | 100 000 | 99 781 | 89 027 | 45 654 CHF | 41 797 CHF | 99,98% | 99,98% |
12/06/2024 | 2,33% | 0,51 CHF | 0,52 CHF | 100 000 | 100 000 | 109 372 | 98 436 | 51 278 CHF | 47 340 CHF | 91,98% | 91,98% |
11/06/2024 | 2,22% | 0,43 CHF | 0,44 CHF | 120 000 | 100 000 | 119 890 | 100 000 | 53 483 CHF | 45 611 CHF | 92,66% | 92,66% |
10/06/2024 | 2,19% | 0,45 CHF | 0,46 CHF | 120 000 | 100 000 | 118 290 | 100 000 | 53 325 CHF | 46 093 CHF | 99,99% | 99,99% |
07/06/2024 | 1,96% | 0,46 CHF | 0,47 CHF | 110 000 | 100 000 | 103 681 | 100 000 | 52 382 CHF | 51 682 CHF | 99,69% | 99,69% |
05/06/2024 | 2,13% | 0,49 CHF | 0,50 CHF | 110 000 | 100 000 | 100 423 | 98 958 | 50 262 CHF | 50 554 CHF | 99,66% | 99,66% |
04/06/2024 | 2,09% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 104 750 | 93 507 | 51 773 CHF | 47 278 CHF | 97,97% | 97,97% |
03/06/2024 | 2,79% | 0,47 CHF | 0,48 CHF | 110 000 | 100 000 | 120 347 | 97 488 | 50 430 CHF | 41 939 CHF | 98,34% | 98,34% |
31/05/2024 | 3,46% | 0,40 CHF | 0,41 CHF | 130 000 | 100 000 | 125 784 | 94 895 | 49 096 CHF | 38 130 CHF | 97,42% | 97,42% |