Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 99 859 | 99 859 | 53 002 CHF | 54 003 CHF | 99,60% | 99,60% |
28/05/2024 | 1,80% | 0,55 CHF | 0,56 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 55 085 CHF | 56 085 CHF | 99,99% | 99,99% |
27/05/2024 | 1,92% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 51 720 CHF | 52 720 CHF | 100,00% | 100,00% |
24/05/2024 | 1,93% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 99 871 | 99 871 | 51 860 CHF | 52 861 CHF | 99,67% | 99,67% |
23/05/2024 | 2,30% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 96 988 | 96 988 | 51 368 CHF | 52 383 CHF | 98,41% | 98,41% |
22/05/2024 | 1,86% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 53 211 CHF | 54 211 CHF | 98,88% | 98,88% |
21/05/2024 | 1,72% | 0,58 CHF | 0,59 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 57 531 CHF | 58 531 CHF | 99,99% | 99,99% |
17/05/2024 | 1,65% | 0,61 CHF | 0,62 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 60 105 CHF | 61 105 CHF | 99,99% | 99,99% |
16/05/2024 | 3,33% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 84 234 | 84 234 | 55 859 CHF | 56 938 CHF | 99,00% | 99,00% |
15/05/2024 | 4,62% | 0,62 CHF | 0,69 CHF | 20 000 | 20 000 | 73 193 | 73 193 | 46 745 CHF | 47 879 CHF | 98,05% | 98,05% |