Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,26% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 78 822 CHF | 79 822 CHF | 99,91% | 99,91% |
13/06/2024 | 2,37% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 89 027 | 89 027 | 67 543 CHF | 68 598 CHF | 99,98% | 99,98% |
12/06/2024 | 1,43% | 0,81 CHF | 0,82 CHF | 100 000 | 100 000 | 98 399 | 98 399 | 75 963 CHF | 76 971 CHF | 89,83% | 89,83% |
11/06/2024 | 1,33% | 0,73 CHF | 0,74 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 74 615 CHF | 75 615 CHF | 73,72% | 73,72% |
10/06/2024 | 1,32% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 75 293 CHF | 76 293 CHF | 99,99% | 99,99% |
07/06/2024 | 1,23% | 0,76 CHF | 0,77 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 80 841 CHF | 81 841 CHF | 99,67% | 99,67% |
05/06/2024 | 1,33% | 0,79 CHF | 0,80 CHF | 100 000 | 100 000 | 98 956 | 98 956 | 79 600 CHF | 80 605 CHF | 99,46% | 99,46% |
04/06/2024 | 1,30% | 0,83 CHF | 0,84 CHF | 100 000 | 100 000 | 95 856 | 93 500 | 76 485 CHF | 75 581 CHF | 97,98% | 97,98% |
03/06/2024 | 1,63% | 0,77 CHF | 0,78 CHF | 100 000 | 100 000 | 97 492 | 97 492 | 70 481 CHF | 71 494 CHF | 98,34% | 98,34% |
31/05/2024 | 1,97% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 94 880 | 94 880 | 65 780 CHF | 66 806 CHF | 97,14% | 97,14% |