Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 70 418 CHF | 71 418 CHF | 99,90% | 99,90% |
13/06/2024 | 2,66% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 89 038 | 89 038 | 60 231 CHF | 61 285 CHF | 99,96% | 99,96% |
12/06/2024 | 1,61% | 0,72 CHF | 0,73 CHF | 100 000 | 100 000 | 98 373 | 98 373 | 67 882 CHF | 68 890 CHF | 88,43% | 88,43% |
11/06/2024 | 1,49% | 0,64 CHF | 0,65 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 477 CHF | 67 477 CHF | 94,01% | 94,01% |
10/06/2024 | 1,48% | 0,66 CHF | 0,67 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 66 970 CHF | 67 970 CHF | 99,99% | 99,99% |
07/06/2024 | 1,37% | 0,68 CHF | 0,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 72 558 CHF | 73 558 CHF | 99,67% | 99,67% |
05/06/2024 | 1,49% | 0,70 CHF | 0,71 CHF | 100 000 | 100 000 | 98 958 | 98 958 | 71 170 CHF | 72 175 CHF | 99,66% | 99,66% |
04/06/2024 | 1,45% | 0,75 CHF | 0,76 CHF | 100 000 | 100 000 | 97 034 | 93 499 | 69 255 CHF | 67 727 CHF | 97,97% | 97,97% |
03/06/2024 | 1,84% | 0,69 CHF | 0,70 CHF | 100 000 | 100 000 | 97 488 | 97 488 | 62 203 CHF | 63 216 CHF | 98,34% | 98,34% |
31/05/2024 | 2,25% | 0,62 CHF | 0,63 CHF | 100 000 | 100 000 | 94 836 | 94 836 | 57 734 CHF | 58 760 CHF | 96,31% | 96,31% |