| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,80% | 140,70 % | 141,83 % | 150 000 | 150 000 | 150 000 | 150 000 | 211 498 USD | 213 193 USD | 100,00% | 100,00% |
| 08/06/2026 | 0,80% | 140,86 % | 141,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 210 776 USD | 212 472 USD | 100,00% | 100,00% |
| 05/06/2026 | 0,80% | 141,08 % | 142,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 211 958 USD | 213 661 USD | 100,00% | 100,00% |
| 04/06/2026 | 0,80% | 141,38 % | 142,52 % | 150 000 | 150 000 | 150 000 | 150 000 | 211 639 USD | 213 335 USD | 100,00% | 100,00% |
| 03/06/2026 | 0,80% | 140,97 % | 142,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 211 669 USD | 213 364 USD | 100,00% | 100,00% |
| 02/06/2026 | 0,80% | 141,40 % | 142,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 212 034 USD | 213 740 USD | 100,00% | 100,00% |
| 01/06/2026 | 0,80% | 140,88 % | 142,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 211 844 USD | 213 548 USD | 100,00% | 100,00% |
| 29/05/2026 | 0,80% | 141,50 % | 142,64 % | 150 000 | 150 000 | 150 000 | 150 000 | 212 255 USD | 213 965 USD | 100,00% | 100,00% |
| 28/05/2026 | 0,80% | 141,14 % | 142,27 % | 150 000 | 150 000 | 150 000 | 150 000 | 211 453 USD | 213 148 USD | 100,00% | 100,00% |
| 27/05/2026 | 0,80% | 141,18 % | 142,31 % | 150 000 | 150 000 | 150 000 | 150 000 | 212 074 USD | 213 781 USD | 100,00% | 100,00% |