| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,80% | 159,93 % | 161,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 239 024 USD | 240 945 USD | 100,00% | 100,00% |
| 01/09/2026 | 0,80% | 159,59 % | 160,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 239 445 USD | 241 367 USD | 100,00% | 100,00% |
| 31/08/2026 | 0,80% | 160,02 % | 161,31 % | 150 000 | 150 000 | 150 000 | 150 000 | 240 477 USD | 242 412 USD | 100,00% | 100,00% |
| 28/08/2026 | 0,80% | 161,50 % | 162,80 % | 150 000 | 150 000 | 150 000 | 150 000 | 241 503 USD | 243 439 USD | 100,00% | 100,00% |
| 27/08/2026 | 0,80% | 160,89 % | 162,18 % | 150 000 | 150 000 | 150 000 | 150 000 | 240 953 USD | 242 888 USD | 100,00% | 100,00% |
| 26/08/2026 | 0,80% | 160,26 % | 161,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 240 003 USD | 241 934 USD | 84,81% | 84,81% |
| 25/08/2026 | 0,80% | 159,89 % | 161,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 240 181 USD | 242 112 USD | 100,00% | 100,00% |
| 24/08/2026 | 0,80% | 159,56 % | 160,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 239 672 USD | 241 592 USD | 100,00% | 100,00% |
| 21/08/2026 | 0,80% | 160,08 % | 161,37 % | 150 000 | 150 000 | 150 000 | 150 000 | 240 039 USD | 241 969 USD | 100,00% | 100,00% |
| 20/08/2026 | 0,80% | 160,27 % | 161,56 % | 150 000 | 150 000 | 150 000 | 150 000 | 240 620 USD | 242 555 USD | 100,00% | 100,00% |