Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,16% | 6,15 CHF | 6,16 CHF | 331 100 | 331 100 | 335 027 | 335 027 | 2 033 400 CHF | 2 036 750 CHF | 99,69% | 99,69% |
28/05/2024 | 0,17% | 5,97 CHF | 5,98 CHF | 337 800 | 337 800 | 334 801 | 334 801 | 1 996 220 CHF | 1 999 570 CHF | 100,00% | 100,00% |
27/05/2024 | 0,17% | 6,03 CHF | 6,04 CHF | 332 800 | 332 800 | 330 783 | 330 783 | 1 999 550 CHF | 2 002 860 CHF | 99,50% | 99,50% |
24/05/2024 | 0,16% | 6,05 CHF | 6,06 CHF | 330 000 | 330 000 | 330 968 | 330 968 | 2 016 420 CHF | 2 019 730 CHF | 99,18% | 99,18% |
23/05/2024 | 0,16% | 6,11 CHF | 6,12 CHF | 331 700 | 331 700 | 328 869 | 328 869 | 1 996 960 CHF | 2 000 250 CHF | 99,36% | 99,36% |
22/05/2024 | 0,16% | 6,09 CHF | 6,10 CHF | 327 200 | 327 200 | 331 964 | 331 964 | 2 016 130 CHF | 2 019 450 CHF | 100,00% | 100,00% |
21/05/2024 | 0,17% | 5,99 CHF | 6,00 CHF | 335 200 | 335 200 | 334 364 | 334 364 | 2 000 410 CHF | 2 003 750 CHF | 98,95% | 98,95% |
17/05/2024 | 0,17% | 5,94 CHF | 5,95 CHF | 330 900 | 330 900 | 333 355 | 333 355 | 2 003 100 CHF | 2 006 430 CHF | 100,00% | 100,00% |
16/05/2024 | 0,17% | 5,93 CHF | 5,94 CHF | 335 000 | 335 000 | 330 434 | 330 434 | 1 955 690 CHF | 1 959 000 CHF | 100,00% | 100,00% |
15/05/2024 | 0,17% | 5,93 CHF | 5,94 CHF | 327 900 | 327 900 | 323 478 | 323 478 | 1 946 090 CHF | 1 949 330 CHF | 99,84% | 99,84% |