Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 0,35% | 13,75 CHF | 13,77 CHF | 9 300 | 9 300 | 5 142 | 5 142 | 69 705 CHF | 69 912 CHF | 99,17% | 99,17% |
28/05/2024 | 0,33% | 13,72 CHF | 13,74 CHF | 9 300 | 9 300 | 5 079 | 5 079 | 70 142 CHF | 70 344 CHF | 99,44% | 99,44% |
27/05/2024 | 0,36% | 14,77 CHF | 14,81 CHF | 4 500 | 4 500 | 3 992 | 3 992 | 56 625 CHF | 56 823 CHF | 98,12% | 98,12% |
24/05/2024 | 0,34% | 13,98 CHF | 14,00 CHF | 9 400 | 9 400 | 5 379 | 5 379 | 72 563 CHF | 72 777 CHF | 99,18% | 99,18% |
23/05/2024 | 0,31% | 14,59 CHF | 14,61 CHF | 8 900 | 8 900 | 4 941 | 4 941 | 73 260 CHF | 73 458 CHF | 97,05% | 97,05% |
22/05/2024 | 0,34% | 14,58 CHF | 14,60 CHF | 9 100 | 9 100 | 5 065 | 5 065 | 72 422 CHF | 72 629 CHF | 100,00% | 100,00% |
21/05/2024 | 0,39% | 13,91 CHF | 13,93 CHF | 10 000 | 10 000 | 5 514 | 5 514 | 74 094 CHF | 74 338 CHF | 99,80% | 99,80% |
17/05/2024 | 0,36% | 11,72 CHF | 11,74 CHF | 10 600 | 10 600 | 5 865 | 5 865 | 71 336 CHF | 71 561 CHF | 98,80% | 98,80% |
16/05/2024 | 0,35% | 12,60 CHF | 12,62 CHF | 10 300 | 10 300 | 5 655 | 5 655 | 71 686 CHF | 71 903 CHF | 99,03% | 99,03% |
15/05/2024 | 0,39% | 12,10 CHF | 12,12 CHF | 11 500 | 11 500 | 6 457 | 6 457 | 73 438 CHF | 73 686 CHF | 99,96% | 99,96% |