| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 145 CHF | 258 195 CHF | 100,00% | 100,00% |
| 31/03/2026 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 377 CHF | 258 427 CHF | 100,00% | 100,00% |
| 30/03/2026 | 0,80% | 102,39 % | 103,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 735 CHF | 257 785 CHF | 100,00% | 100,00% |
| 27/03/2026 | 0,80% | 102,10 % | 102,92 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 244 CHF | 257 294 CHF | 100,00% | 100,00% |
| 26/03/2026 | 0,80% | 102,31 % | 103,13 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 718 CHF | 257 768 CHF | 100,00% | 100,00% |
| 25/03/2026 | 0,80% | 102,33 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 863 CHF | 257 913 CHF | 100,00% | 100,00% |
| 24/03/2026 | 0,80% | 102,15 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 025 CHF | 257 075 CHF | 100,00% | 100,00% |
| 23/03/2026 | 0,80% | 101,91 % | 102,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 426 CHF | 256 476 CHF | 99,98% | 99,98% |
| 20/03/2026 | 0,80% | 101,85 % | 102,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 413 CHF | 257 463 CHF | 100,00% | 100,00% |
| 19/03/2026 | 0,80% | 102,36 % | 103,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 361 CHF | 258 411 CHF | 100,00% | 100,00% |