Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,80% | 103,27 % | 104,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 189 CHF | 260 264 CHF | 100,00% | 100,00% |
15/05/2024 | 0,80% | 103,17 % | 104,00 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 789 CHF | 259 864 CHF | 100,00% | 100,00% |
14/05/2024 | 0,80% | 103,00 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 582 CHF | 259 657 CHF | 100,00% | 100,00% |
13/05/2024 | 0,80% | 103,00 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 459 CHF | 259 534 CHF | 100,00% | 100,00% |
10/05/2024 | 0,80% | 103,02 % | 103,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 422 CHF | 259 497 CHF | 100,00% | 100,00% |
08/05/2024 | 0,80% | 102,81 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 077 CHF | 259 152 CHF | 100,00% | 100,00% |
07/05/2024 | 0,80% | 102,74 % | 103,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 828 CHF | 258 896 CHF | 100,00% | 100,00% |
06/05/2024 | 0,80% | 102,67 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 557 CHF | 258 607 CHF | 100,00% | 100,00% |
03/05/2024 | 0,80% | 102,44 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 936 CHF | 257 986 CHF | 99,36% | 99,36% |
02/05/2024 | 0,80% | 102,14 % | 102,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 688 CHF | 257 738 CHF | 100,00% | 100,00% |