Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 1,72% | 0,60 CHF | 0,61 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 172 657 CHF | 175 657 CHF | 100,00% | 100,00% |
13/06/2024 | 1,81% | 0,56 CHF | 0,57 CHF | 300 000 | 300 000 | 299 790 | 299 790 | 164 578 CHF | 167 578 CHF | 99,98% | 99,98% |
12/06/2024 | 1,77% | 0,59 CHF | 0,60 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 167 994 CHF | 170 994 CHF | 99,83% | 99,83% |
11/06/2024 | 1,85% | 0,51 CHF | 0,52 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 160 354 CHF | 163 354 CHF | 100,00% | 100,00% |
10/06/2024 | 1,83% | 0,54 CHF | 0,55 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 162 081 CHF | 165 081 CHF | 100,00% | 100,00% |
07/06/2024 | 1,67% | 0,55 CHF | 0,56 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 179 069 CHF | 182 069 CHF | 99,23% | 99,23% |
05/06/2024 | 1,68% | 0,58 CHF | 0,59 CHF | 300 000 | 300 000 | 299 702 | 299 810 | 176 771 CHF | 179 835 CHF | 99,69% | 99,69% |
04/06/2024 | 1,70% | 0,62 CHF | 0,63 CHF | 300 000 | 300 000 | 299 999 | 300 000 | 175 114 CHF | 178 114 CHF | 100,00% | 100,00% |
03/06/2024 | 1,95% | 0,56 CHF | 0,57 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 152 424 CHF | 155 424 CHF | 99,82% | 99,82% |
31/05/2024 | 2,07% | 0,49 CHF | 0,50 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 143 711 CHF | 146 711 CHF | 99,94% | 99,94% |