Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,80% | 133,51 USD | 134,58 USD | 1 750 | 1 750 | 1 750 | 1 750 | 233 713 USD | 235 590 USD | 100,00% | 100,00% |
13/06/2024 | 0,80% | 135,07 USD | 136,16 USD | 1 750 | 1 750 | 1 750 | 1 750 | 238 843 USD | 240 761 USD | 100,00% | 100,00% |
12/06/2024 | 0,80% | 138,32 USD | 139,43 USD | 1 750 | 1 750 | 1 750 | 1 750 | 238 279 USD | 240 193 USD | 82,17% | 82,17% |
11/06/2024 | 0,80% | 134,63 USD | 135,71 USD | 1 750 | 1 750 | 1 750 | 1 750 | 238 815 USD | 240 733 USD | 100,00% | 100,00% |
10/06/2024 | 0,80% | 137,01 USD | 138,11 USD | 1 750 | 1 750 | 1 750 | 1 750 | 241 668 USD | 243 609 USD | 100,00% | 100,00% |
07/06/2024 | 0,80% | 140,47 USD | 141,59 USD | 1 750 | 1 750 | 1 750 | 1 750 | 245 290 USD | 247 261 USD | 99,98% | 99,98% |
05/06/2024 | 0,80% | 139,57 USD | 140,69 USD | 1 750 | 1 750 | 1 750 | 1 750 | 244 482 USD | 246 445 USD | 100,00% | 100,00% |
04/06/2024 | 0,80% | 139,99 USD | 141,12 USD | 1 750 | 1 750 | 1 750 | 1 750 | 246 180 USD | 248 157 USD | 99,99% | 99,99% |
03/06/2024 | 0,80% | 142,17 USD | 143,32 USD | 1 750 | 1 750 | 1 750 | 1 750 | 250 462 USD | 252 473 USD | 99,99% | 99,99% |
31/05/2024 | 0,80% | 141,47 USD | 142,61 USD | 1 750 | 1 750 | 1 750 | 1 750 | 246 497 USD | 248 477 USD | 99,99% | 99,99% |