Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
29/05/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 100 000 | 100 000 | 99 860 | 99 860 | 99 649 CHF | 100 650 CHF | 99,99% | 99,99% |
28/05/2024 | 0,98% | 1,02 CHF | 1,03 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 101 818 CHF | 102 818 CHF | 99,98% | 99,98% |
27/05/2024 | 1,01% | 0,99 CHF | 1,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 98 575 CHF | 99 575 CHF | 100,00% | 100,00% |
24/05/2024 | 1,02% | 0,99 CHF | 1,00 CHF | 100 000 | 100 000 | 99 871 | 99 871 | 98 568 CHF | 99 568 CHF | 99,66% | 99,66% |
23/05/2024 | 1,22% | 1,00 CHF | 1,01 CHF | 100 000 | 100 000 | 96 987 | 96 987 | 96 747 CHF | 97 762 CHF | 98,40% | 98,40% |
22/05/2024 | 1,00% | 0,99 CHF | 1,00 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 99 936 CHF | 100 936 CHF | 98,88% | 98,88% |
21/05/2024 | 0,95% | 1,04 CHF | 1,05 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 104 235 CHF | 105 235 CHF | 99,99% | 99,99% |
17/05/2024 | 0,94% | 1,07 CHF | 1,08 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 106 010 CHF | 107 010 CHF | 99,99% | 99,99% |
16/05/2024 | 1,96% | 1,10 CHF | 1,11 CHF | 100 000 | 100 000 | 84 234 | 84 234 | 94 521 CHF | 95 600 CHF | 99,00% | 99,00% |
15/05/2024 | 2,71% | 1,08 CHF | 1,15 CHF | 20 000 | 20 000 | 73 193 | 73 193 | 80 373 CHF | 81 507 CHF | 98,05% | 98,05% |