| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,80% | 129,86 % | 130,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 650 USD | 327 250 USD | 100,00% | 100,00% |
| 17/02/2026 | 0,80% | 129,83 % | 130,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 575 USD | 327 175 USD | 100,00% | 100,00% |
| 16/02/2026 | 0,80% | 129,82 % | 130,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 550 USD | 327 150 USD | 100,00% | 100,00% |
| 13/02/2026 | 0,80% | 129,82 % | 130,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 550 USD | 327 150 USD | 100,00% | 100,00% |
| 11/02/2026 | 0,80% | 129,81 % | 130,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 525 USD | 327 125 USD | 100,00% | 100,00% |
| 10/02/2026 | 0,80% | 129,79 % | 130,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 475 USD | 327 075 USD | 100,00% | 100,00% |
| 09/02/2026 | 0,80% | 129,77 % | 130,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 401 USD | 327 001 USD | 100,00% | 100,00% |
| 06/02/2026 | 0,80% | 129,74 % | 130,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 350 USD | 326 950 USD | 100,00% | 100,00% |
| 04/02/2026 | 0,80% | 129,73 % | 130,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 325 USD | 326 925 USD | 100,00% | 100,00% |
| 03/02/2026 | 0,80% | 129,73 % | 130,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 324 325 USD | 326 925 USD | 100,00% | 100,00% |