| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,80% | 112,44 % | 113,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 144 CHF | 283 394 CHF | 100,00% | 100,00% |
| 12/08/2026 | 0,80% | 112,16 % | 113,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 468 CHF | 282 718 CHF | 100,00% | 100,00% |
| 11/08/2026 | 0,80% | 112,34 % | 113,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 207 CHF | 283 457 CHF | 100,00% | 100,00% |
| 10/08/2026 | 0,80% | 112,44 % | 113,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 997 CHF | 283 247 CHF | 95,10% | 95,10% |
| 07/08/2026 | 0,80% | 112,62 % | 113,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 196 CHF | 283 446 CHF | 100,00% | 100,00% |
| 06/08/2026 | 0,80% | 112,58 % | 113,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 397 CHF | 283 651 CHF | 100,00% | 100,00% |
| 05/08/2026 | 0,80% | 112,40 % | 113,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 116 CHF | 283 366 CHF | 100,00% | 100,00% |
| 04/08/2026 | 0,80% | 112,12 % | 113,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 290 CHF | 282 540 CHF | 100,00% | 100,00% |
| 03/08/2026 | 0,80% | 112,13 % | 113,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 470 CHF | 282 720 CHF | 100,00% | 100,00% |
| 31/07/2026 | 0,80% | 112,12 % | 113,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 369 CHF | 282 619 CHF | 100,00% | 100,00% |