| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 124,27 % | 125,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 311 056 CHF | 313 556 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 124,29 % | 125,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 915 CHF | 313 415 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 124,26 % | 125,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 577 CHF | 313 077 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 123,78 % | 124,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 035 CHF | 312 534 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 123,77 % | 124,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 415 CHF | 311 891 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 124,04 % | 125,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 460 CHF | 312 960 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 124,09 % | 125,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 338 CHF | 312 838 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 124,11 % | 125,11 % | 250 000 | 250 000 | 250 000 | 250 000 | 310 507 CHF | 313 007 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 123,79 % | 124,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 732 CHF | 312 220 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 123,98 % | 124,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 309 777 CHF | 312 267 CHF | 100,00% | 100,00% |