Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,79% | 112,55 CHF | 113,45 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 112 596 CHF | 113 489 CHF | 100,00% | 100,00% |
15/05/2024 | 0,79% | 112,68 CHF | 113,57 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 112 030 CHF | 112 919 CHF | 100,00% | 100,00% |
14/05/2024 | 0,79% | 111,25 CHF | 112,13 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 111 138 CHF | 112 020 CHF | 100,00% | 100,00% |
13/05/2024 | 0,79% | 110,65 CHF | 111,53 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 110 681 CHF | 111 559 CHF | 98,22% | 98,22% |
10/05/2024 | 0,79% | 110,86 CHF | 111,74 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 110 713 CHF | 111 591 CHF | 100,00% | 100,00% |
08/05/2024 | 0,79% | 109,77 CHF | 110,64 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 750 CHF | 110 620 CHF | 100,00% | 100,00% |
07/05/2024 | 0,79% | 109,53 CHF | 110,40 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 109 242 CHF | 110 109 CHF | 100,00% | 100,00% |
06/05/2024 | 0,79% | 108,46 CHF | 109,32 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 529 CHF | 109 390 CHF | 100,00% | 100,00% |
03/05/2024 | 0,79% | 108,25 CHF | 109,11 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 108 091 CHF | 108 948 CHF | 99,34% | 99,34% |
02/05/2024 | 0,79% | 107,18 CHF | 108,03 CHF | 1 000 | 1 000 | 1 000 | 1 000 | 107 445 CHF | 108 297 CHF | 100,00% | 100,00% |