Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,45% | 1 105,00 USD | 1 110,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 441 880 USD | 2 452 880 USD | 99,55% | 99,55% |
15/05/2024 | 0,45% | 1 110,00 USD | 1 115,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 441 040 USD | 2 452 040 USD | 99,20% | 99,20% |
14/05/2024 | 0,45% | 1 105,00 USD | 1 110,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 431 030 USD | 2 442 030 USD | 98,55% | 98,55% |
13/05/2024 | 0,45% | 1 105,00 USD | 1 110,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 431 000 USD | 2 442 000 USD | 100,00% | 100,00% |
10/05/2024 | 0,45% | 1 105,00 USD | 1 110,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 431 020 USD | 2 442 020 USD | 100,00% | 100,00% |
08/05/2024 | 0,46% | 1 095,00 USD | 1 100,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 405 810 USD | 2 416 810 USD | 98,27% | 98,27% |
07/05/2024 | 0,46% | 1 090,00 USD | 1 095,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 388 220 USD | 2 399 220 USD | 99,50% | 99,50% |
06/05/2024 | 0,46% | 1 080,00 USD | 1 085,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 370 660 USD | 2 381 660 USD | 100,00% | 100,00% |
03/05/2024 | 0,47% | 1 075,00 USD | 1 080,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 358 480 USD | 2 369 480 USD | 99,81% | 99,81% |
02/05/2024 | 0,47% | 1 065,00 USD | 1 070,00 USD | 2 200 | 2 200 | 2 200 | 2 200 | 2 346 070 USD | 2 357 070 USD | 100,00% | 100,00% |