Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
14/06/2024 | 0,44% | 2,27 CHF | 2,28 CHF | 194 400 | 194 400 | 219 710 | 219 710 | 500 393 CHF | 502 590 CHF | 100,00% | 100,00% |
13/06/2024 | 0,55% | 1,95 CHF | 1,96 CHF | 236 700 | 236 700 | 229 223 | 229 223 | 415 681 CHF | 417 976 CHF | 99,99% | 99,99% |
12/06/2024 | 0,53% | 1,58 CHF | 1,59 CHF | 224 600 | 224 600 | 212 477 | 212 477 | 399 769 CHF | 401 894 CHF | 99,92% | 99,92% |
11/06/2024 | 0,48% | 2,17 CHF | 2,18 CHF | 204 400 | 204 400 | 212 771 | 212 771 | 444 422 CHF | 446 550 CHF | 99,99% | 99,99% |
10/06/2024 | 0,49% | 2,10 CHF | 2,11 CHF | 218 400 | 218 400 | 264 806 | 264 806 | 541 245 CHF | 543 893 CHF | 100,00% | 100,00% |
07/06/2024 | 0,62% | 1,81 CHF | 1,82 CHF | 296 100 | 296 100 | 281 311 | 281 311 | 454 547 CHF | 457 360 CHF | 99,74% | 99,74% |
05/06/2024 | 0,62% | 1,62 CHF | 1,63 CHF | 273 700 | 273 700 | 271 465 | 271 465 | 434 624 CHF | 437 339 CHF | 100,00% | 100,00% |
04/06/2024 | 0,62% | 1,59 CHF | 1,60 CHF | 270 000 | 270 000 | 262 757 | 262 757 | 420 785 CHF | 423 413 CHF | 99,99% | 99,99% |
03/06/2024 | 0,58% | 1,57 CHF | 1,58 CHF | 257 900 | 257 900 | 261 013 | 261 013 | 448 539 CHF | 451 149 CHF | 99,99% | 99,99% |
31/05/2024 | 0,58% | 1,71 CHF | 1,72 CHF | 263 200 | 263 200 | 251 405 | 251 405 | 428 953 CHF | 431 467 CHF | 99,81% | 99,81% |