Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,57% | 1,82 CHF | 1,83 CHF | 260 000 | 260 000 | 144 619 | 144 619 | 260 612 CHF | 262 064 CHF | 98,37% | 98,37% |
12/06/2024 | 0,58% | 1,77 CHF | 1,78 CHF | 270 000 | 270 000 | 149 075 | 149 075 | 261 846 CHF | 263 342 CHF | 98,32% | 98,32% |
11/06/2024 | 0,61% | 1,69 CHF | 1,70 CHF | 270 000 | 270 000 | 149 796 | 149 796 | 252 025 CHF | 253 529 CHF | 99,01% | 99,01% |
10/06/2024 | 0,62% | 1,68 CHF | 1,69 CHF | 270 000 | 270 000 | 148 993 | 148 993 | 247 857 CHF | 249 353 CHF | 99,23% | 99,23% |
07/06/2024 | 0,62% | 1,66 CHF | 1,67 CHF | 260 000 | 260 000 | 144 822 | 144 822 | 239 486 CHF | 240 938 CHF | 97,94% | 97,94% |
05/06/2024 | 0,65% | 1,62 CHF | 1,63 CHF | 280 000 | 280 000 | 150 522 | 150 522 | 239 910 CHF | 241 422 CHF | 98,97% | 98,97% |
04/06/2024 | 0,66% | 1,54 CHF | 1,55 CHF | 280 000 | 280 000 | 151 733 | 151 733 | 234 378 CHF | 235 899 CHF | 98,21% | 98,21% |
03/06/2024 | 0,64% | 1,55 CHF | 1,56 CHF | 280 000 | 280 000 | 149 431 | 149 431 | 237 121 CHF | 238 621 CHF | 97,51% | 97,51% |
31/05/2024 | 0,65% | 1,52 CHF | 1,53 CHF | 280 000 | 280 000 | 149 706 | 149 706 | 236 073 CHF | 237 580 CHF | 96,03% | 96,03% |
30/05/2024 | 0,61% | 1,63 CHF | 1,64 CHF | 270 000 | 270 000 | 147 340 | 147 340 | 246 661 CHF | 248 140 CHF | 97,74% | 97,74% |