Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,15% | 6,65 CHF | 6,66 CHF | 75 000 | 75 000 | 74 960 | 74 960 | 508 963 CHF | 509 713 CHF | 99,97% | 99,97% |
12/06/2024 | 0,14% | 7,07 CHF | 7,08 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 523 122 CHF | 523 872 CHF | 99,60% | 99,60% |
11/06/2024 | 0,14% | 6,94 CHF | 6,95 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 524 293 CHF | 525 043 CHF | 100,00% | 100,00% |
10/06/2024 | 0,14% | 7,01 CHF | 7,02 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 518 424 CHF | 519 174 CHF | 100,00% | 100,00% |
07/06/2024 | 0,15% | 6,84 CHF | 6,85 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 509 405 CHF | 510 155 CHF | 99,82% | 99,82% |
05/06/2024 | 0,15% | 6,89 CHF | 6,90 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 505 033 CHF | 505 783 CHF | 100,00% | 100,00% |
04/06/2024 | 0,15% | 6,66 CHF | 6,67 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 505 327 CHF | 506 077 CHF | 100,00% | 100,00% |
03/06/2024 | 0,15% | 6,78 CHF | 6,79 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 516 550 CHF | 517 300 CHF | 100,00% | 100,00% |
31/05/2024 | 0,15% | 6,67 CHF | 6,68 CHF | 75 000 | 75 000 | 74 960 | 74 960 | 504 530 CHF | 505 280 CHF | 99,47% | 99,47% |
30/05/2024 | 0,15% | 6,57 CHF | 6,58 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 492 502 CHF | 493 252 CHF | 99,97% | 99,97% |