Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,14% | 6,80 CHF | 6,81 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 520 152 CHF | 520 902 CHF | 99,97% | 99,97% |
12/06/2024 | 0,14% | 7,22 CHF | 7,23 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 534 348 CHF | 535 098 CHF | 99,60% | 99,60% |
11/06/2024 | 0,14% | 7,09 CHF | 7,10 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 535 528 CHF | 536 278 CHF | 100,00% | 100,00% |
10/06/2024 | 0,14% | 7,16 CHF | 7,17 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 529 666 CHF | 530 416 CHF | 100,00% | 100,00% |
07/06/2024 | 0,14% | 6,99 CHF | 7,00 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 520 647 CHF | 521 397 CHF | 99,83% | 99,83% |
05/06/2024 | 0,15% | 7,04 CHF | 7,05 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 516 270 CHF | 517 020 CHF | 100,00% | 100,00% |
04/06/2024 | 0,15% | 6,81 CHF | 6,82 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 516 648 CHF | 517 398 CHF | 100,00% | 100,00% |
03/06/2024 | 0,14% | 6,93 CHF | 6,94 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 527 845 CHF | 528 595 CHF | 100,00% | 100,00% |
31/05/2024 | 0,15% | 6,82 CHF | 6,83 CHF | 75 000 | 75 000 | 74 958 | 74 958 | 515 835 CHF | 516 585 CHF | 99,48% | 99,48% |
30/05/2024 | 0,15% | 6,72 CHF | 6,73 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 503 879 CHF | 504 629 CHF | 99,99% | 99,99% |