| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0,80% | 139,24 % | 140,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 689 CHF | 352 497 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 140,40 % | 141,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 809 CHF | 352 622 CHF | 100,00% | 100,00% |
| 28/11/2025 | 0,80% | 139,74 % | 140,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 348 567 CHF | 351 367 CHF | 100,00% | 100,00% |
| 27/11/2025 | 0,80% | 139,86 % | 140,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 271 CHF | 352 071 CHF | 100,00% | 100,00% |
| 26/11/2025 | 0,80% | 139,92 % | 141,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 688 CHF | 352 490 CHF | 100,00% | 100,00% |
| 25/11/2025 | 0,80% | 139,44 % | 140,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 345 859 CHF | 348 639 CHF | 100,00% | 100,00% |
| 24/11/2025 | 0,80% | 137,04 % | 138,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 341 535 CHF | 344 280 CHF | 100,00% | 100,00% |
| 21/11/2025 | 0,80% | 136,40 % | 137,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 340 449 CHF | 343 181 CHF | 100,00% | 100,00% |
| 20/11/2025 | 0,80% | 136,13 % | 137,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 340 498 CHF | 343 231 CHF | 100,00% | 100,00% |
| 19/11/2025 | 0,80% | 136,23 % | 137,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 340 585 CHF | 343 321 CHF | 100,00% | 100,00% |