| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0,80% | 139,10 % | 140,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 260 CHF | 352 060 CHF | 100,00% | 100,00% |
| 16/12/2025 | 0,80% | 140,61 % | 141,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 352 427 CHF | 355 253 CHF | 100,00% | 100,00% |
| 15/12/2025 | 0,80% | 140,03 % | 141,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 350 268 CHF | 353 083 CHF | 100,00% | 100,00% |
| 12/12/2025 | 0,80% | 138,84 % | 139,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 347 260 CHF | 350 048 CHF | 100,00% | 100,00% |
| 10/12/2025 | 0,80% | 137,66 % | 138,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 342 448 CHF | 345 203 CHF | 100,00% | 100,00% |
| 09/12/2025 | 0,80% | 137,49 % | 138,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 344 777 CHF | 347 550 CHF | 100,00% | 100,00% |
| 08/12/2025 | 0,80% | 138,96 % | 140,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 347 244 CHF | 350 036 CHF | 100,00% | 100,00% |
| 05/12/2025 | 0,80% | 137,97 % | 139,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 344 869 CHF | 347 644 CHF | 100,00% | 100,00% |
| 03/12/2025 | 0,80% | 139,24 % | 140,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 689 CHF | 352 497 CHF | 100,00% | 100,00% |
| 02/12/2025 | 0,80% | 140,40 % | 141,53 % | 250 000 | 250 000 | 250 000 | 250 000 | 349 809 CHF | 352 622 CHF | 100,00% | 100,00% |