Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/05/2024 | 0,79% | 106,97 CHF | 107,82 CHF | 600 | 600 | 600 | 600 | 64 076 CHF | 64 584 CHF | 100,00% | 100,00% |
15/05/2024 | 0,79% | 106,80 CHF | 107,65 CHF | 600 | 600 | 600 | 600 | 63 962 CHF | 64 470 CHF | 100,00% | 100,00% |
14/05/2024 | 0,79% | 106,53 CHF | 107,38 CHF | 600 | 600 | 600 | 600 | 63 898 CHF | 64 405 CHF | 100,00% | 100,00% |
13/05/2024 | 0,79% | 106,33 CHF | 107,18 CHF | 600 | 600 | 600 | 600 | 63 689 CHF | 64 194 CHF | 100,00% | 100,00% |
10/05/2024 | 0,79% | 105,81 CHF | 106,65 CHF | 600 | 600 | 600 | 600 | 63 371 CHF | 63 873 CHF | 100,00% | 100,00% |
08/05/2024 | 0,79% | 104,36 CHF | 105,19 CHF | 600 | 600 | 600 | 600 | 62 661 CHF | 63 158 CHF | 100,00% | 100,00% |
07/05/2024 | 0,79% | 105,37 CHF | 106,21 CHF | 600 | 600 | 600 | 600 | 63 413 CHF | 63 915 CHF | 100,00% | 100,00% |
06/05/2024 | 0,79% | 105,25 CHF | 106,09 CHF | 600 | 600 | 600 | 600 | 63 150 CHF | 63 651 CHF | 100,00% | 100,00% |
03/05/2024 | 0,79% | 104,94 CHF | 105,77 CHF | 600 | 600 | 600 | 600 | 63 050 CHF | 63 551 CHF | 100,00% | 100,00% |
02/05/2024 | 0,79% | 105,12 CHF | 105,95 CHF | 600 | 600 | 600 | 600 | 62 819 CHF | 63 317 CHF | 100,00% | 100,00% |