Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/06/2024 | 0,14% | 7,38 CHF | 7,39 CHF | 160 000 | 160 000 | 159 659 | 159 659 | 1 167 340 CHF | 1 168 940 CHF | 99,50% | 99,50% |
14/06/2024 | 0,14% | 7,16 CHF | 7,17 CHF | 160 000 | 160 000 | 159 704 | 159 704 | 1 134 750 CHF | 1 136 350 CHF | 99,98% | 99,98% |
13/06/2024 | 0,14% | 7,10 CHF | 7,11 CHF | 160 000 | 160 000 | 159 601 | 159 601 | 1 146 800 CHF | 1 148 400 CHF | 99,97% | 99,97% |
12/06/2024 | 0,16% | 6,96 CHF | 6,97 CHF | 160 000 | 160 000 | 156 716 | 156 716 | 1 043 620 CHF | 1 045 210 CHF | 100,00% | 100,00% |
11/06/2024 | 0,16% | 6,29 CHF | 6,30 CHF | 160 000 | 160 000 | 159 711 | 159 711 | 992 467 CHF | 994 066 CHF | 100,00% | 100,00% |
10/06/2024 | 0,16% | 6,24 CHF | 6,25 CHF | 160 000 | 160 000 | 159 650 | 159 650 | 977 164 CHF | 978 763 CHF | 99,62% | 99,62% |
07/06/2024 | 0,16% | 6,17 CHF | 6,18 CHF | 160 000 | 160 000 | 159 717 | 159 717 | 984 592 CHF | 986 191 CHF | 99,60% | 99,60% |
05/06/2024 | 0,18% | 5,99 CHF | 6,00 CHF | 160 000 | 160 000 | 159 632 | 159 632 | 910 375 CHF | 911 974 CHF | 99,75% | 99,75% |
04/06/2024 | 0,19% | 5,33 CHF | 5,34 CHF | 160 000 | 160 000 | 159 701 | 159 701 | 851 430 CHF | 853 028 CHF | 99,98% | 99,98% |
03/06/2024 | 0,18% | 5,36 CHF | 5,37 CHF | 160 000 | 160 000 | 159 705 | 159 705 | 881 649 CHF | 883 248 CHF | 100,00% | 100,00% |