Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13/06/2024 | 0,09% | 11,35 CHF | 11,36 CHF | 160 000 | 160 000 | 159 635 | 159 635 | 1 825 220 CHF | 1 826 820 CHF | 99,97% | 99,97% |
12/06/2024 | 0,10% | 11,19 CHF | 11,20 CHF | 160 000 | 160 000 | 156 718 | 156 718 | 1 710 110 CHF | 1 711 710 CHF | 100,00% | 100,00% |
11/06/2024 | 0,10% | 10,57 CHF | 10,58 CHF | 160 000 | 160 000 | 159 712 | 159 712 | 1 675 770 CHF | 1 677 370 CHF | 100,00% | 100,00% |
10/06/2024 | 0,10% | 10,52 CHF | 10,53 CHF | 160 000 | 160 000 | 159 653 | 159 653 | 1 660 420 CHF | 1 662 020 CHF | 99,63% | 99,63% |
07/06/2024 | 0,10% | 10,44 CHF | 10,45 CHF | 160 000 | 160 000 | 159 723 | 159 723 | 1 663 400 CHF | 1 665 000 CHF | 99,60% | 99,60% |
05/06/2024 | 0,10% | 10,25 CHF | 10,26 CHF | 160 000 | 160 000 | 159 621 | 159 621 | 1 590 060 CHF | 1 591 660 CHF | 99,81% | 99,81% |
04/06/2024 | 0,10% | 9,59 CHF | 9,60 CHF | 160 000 | 160 000 | 159 702 | 159 702 | 1 534 460 CHF | 1 536 060 CHF | 99,97% | 99,97% |
03/06/2024 | 0,10% | 9,64 CHF | 9,65 CHF | 160 000 | 160 000 | 159 705 | 159 705 | 1 569 400 CHF | 1 571 000 CHF | 100,00% | 100,00% |
31/05/2024 | 0,10% | 9,33 CHF | 9,34 CHF | 160 000 | 160 000 | 159 704 | 159 704 | 1 539 120 CHF | 1 540 710 CHF | 99,80% | 99,80% |
30/05/2024 | 0,10% | 9,81 CHF | 9,82 CHF | 160 000 | 160 000 | 159 707 | 159 707 | 1 598 010 CHF | 1 599 610 CHF | 99,99% | 99,99% |